Historical Mutual Fund NAV of Groww Multicap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 10.1077 |
| 05-06-2025 | 10.0008 |
| 04-06-2025 | 9.9288 |
| 03-06-2025 | 9.9129 |
| 02-06-2025 | 9.9163 |
| 30-05-2025 | 9.8688 |
| 29-05-2025 | 9.8671 |
| 28-05-2025 | 9.8162 |
| 27-05-2025 | 9.7916 |
| 26-05-2025 | 9.8223 |
| 23-05-2025 | 9.7513 |
| 22-05-2025 | 9.6705 |
| 21-05-2025 | 9.7156 |
| 20-05-2025 | 9.6444 |
| 19-05-2025 | 9.7941 |
| 16-05-2025 | 9.7435 |
| 15-05-2025 | 9.6902 |
| 14-05-2025 | 9.5921 |
| 13-05-2025 | 9.4988 |
| 12-05-2025 | 9.4409 |
| 09-05-2025 | 9.1434 |
| 08-05-2025 | 9.1915 |
| 07-05-2025 | 9.2524 |
| 06-05-2025 | 9.175 |
| 05-05-2025 | 9.2686 |
| 02-05-2025 | 9.187 |
| 30-04-2025 | 9.2108 |
| 29-04-2025 | 9.261 |
| 28-04-2025 | 9.222 |
| 25-04-2025 | 9.1666 |
| 24-04-2025 | 9.2912 |
| 23-04-2025 | 9.3455 |
| 22-04-2025 | 9.3084 |
| 21-04-2025 | 9.2448 |
| 17-04-2025 | 9.0881 |
| 16-04-2025 | 9.0036 |
| 15-04-2025 | 8.9414 |
| 11-04-2025 | 8.6766 |
| 09-04-2025 | 8.5167 |
| 08-04-2025 | 8.5273 |
| 07-04-2025 | 8.3883 |
| 04-04-2025 | 8.6954 |
| 03-04-2025 | 8.8778 |
| 02-04-2025 | 8.8978 |
| 01-04-2025 | 8.797 |
| 31-03-2025 | 8.9353 |
| 28-03-2025 | 8.9367 |
| 27-03-2025 | 8.9308 |
| 26-03-2025 | 8.8807 |
| 25-03-2025 | 8.9653 |
| 24-03-2025 | 8.9809 |
| 21-03-2025 | 8.8997 |
| 20-03-2025 | 8.7745 |
| 19-03-2025 | 8.6986 |
| 18-03-2025 | 8.6364 |
| 17-03-2025 | 8.4646 |
| 13-03-2025 | 8.4294 |
| 12-03-2025 | 8.4486 |
| 11-03-2025 | 8.4649 |
| 10-03-2025 | 8.4795 |
| 07-03-2025 | 8.5681 |
| 06-03-2025 | 8.5687 |
| 05-03-2025 | 8.5319 |
| 04-03-2025 | 8.3846 |
| 03-03-2025 | 8.3776 |
| 28-02-2025 | 8.3848 |
| 27-02-2025 | 8.5515 |
| 25-02-2025 | 8.6378 |
| 24-02-2025 | 8.6581 |
| 21-02-2025 | 8.7412 |
| 20-02-2025 | 8.8291 |
| 19-02-2025 | 8.7723 |
| 18-02-2025 | 8.6913 |
| 17-02-2025 | 8.7283 |
| 14-02-2025 | 8.7673 |
| 13-02-2025 | 8.9063 |
| 12-02-2025 | 8.9075 |
| 11-02-2025 | 8.9244 |
| 10-02-2025 | 9.1334 |
| 07-02-2025 | 9.2859 |
| 06-02-2025 | 9.3046 |
| 05-02-2025 | 9.3705 |
| 04-02-2025 | 9.346 |
| 03-02-2025 | 9.2333 |
| 31-01-2025 | 9.2171 |
| 30-01-2025 | 9.1306 |
| 29-01-2025 | 9.1749 |
| 28-01-2025 | 8.9687 |
| 27-01-2025 | 9.014 |
| 24-01-2025 | 9.2193 |
| 23-01-2025 | 9.3319 |
| 22-01-2025 | 9.1881 |
| 21-01-2025 | 9.2478 |
| 20-01-2025 | 9.3895 |
| 17-01-2025 | 9.3534 |
| 16-01-2025 | 9.3975 |
| 15-01-2025 | 9.3813 |
| 14-01-2025 | 9.3485 |
| 13-01-2025 | 9.2923 |
| 10-01-2025 | 9.5484 |
| 09-01-2025 | 9.6598 |
| 08-01-2025 | 9.7294 |
| 07-01-2025 | 9.8262 |
| 06-01-2025 | 9.7662 |
| 03-01-2025 | 9.983 |
| 02-01-2025 | 10.067 |
| 01-01-2025 | 9.9664 |
| 31-12-2024 | 9.9355 |
| 30-12-2024 | 9.9348 |
| 27-12-2024 | 9.9402 |
| 26-12-2024 | 9.9345 |
| 24-12-2024 | 9.9224 |
| 23-12-2024 | 9.9325 |
| 20-12-2024 | 9.9163 |
| 19-12-2024 | 10.0117 |
| 18-12-2024 | 10.0142 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
